Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | -0.46% |
Apr 24, 2024 | 253.850 | 253.850 | 253.850 | 253.850 | 0.99% |
Apr 23, 2024 | 251.350 | 251.350 | 251.350 | 251.350 | 1.13% |
Apr 22, 2024 | 248.540 | 248.540 | 248.540 | 248.540 | 0.22% |
Apr 19, 2024 | 247.990 | 247.990 | 247.990 | 247.990 | -1.00% |
Apr 18, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | -0.16% |
Apr 17, 2024 | 250.890 | 250.890 | 250.890 | 250.890 | -0.07% |
Apr 16, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | -1.01% |
Apr 15, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.73% |
Apr 12, 2024 | 255.490 | 255.490 | 255.490 | 255.490 | -0.50% |
Apr 11, 2024 | 256.770 | 256.770 | 256.770 | 256.770 | -0.19% |
Apr 10, 2024 | 257.270 | 257.270 | 257.270 | 257.270 | -0.12% |
Apr 09, 2024 | 257.580 | 257.580 | 257.580 | 257.580 | -0.09% |
Apr 08, 2024 | 257.820 | 257.820 | 257.820 | 257.820 | 0.76% |
Apr 05, 2024 | 255.870 | 255.870 | 255.870 | 255.870 | -0.57% |
Apr 04, 2024 | 257.340 | 257.340 | 257.340 | 257.340 | 0.30% |
Apr 03, 2024 | 256.570 | 256.570 | 256.570 | 256.570 | 1.08% |
Apr 02, 2024 | 253.820 | 253.820 | 253.820 | 253.820 | -0.88% |
Mar 28, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | 0.81% |
Highest: 257.820 | Lowest: 247.990 | Difference: 9.830 | Average: 253.952 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review