Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,826.090 | 2,826.090 | 2,826.090 | 2,826.090 | -0.45% |
Apr 24, 2024 | 2,838.880 | 2,838.880 | 2,838.880 | 2,838.880 | 1.00% |
Apr 23, 2024 | 2,810.890 | 2,810.890 | 2,810.890 | 2,810.890 | 1.14% |
Apr 22, 2024 | 2,779.320 | 2,779.320 | 2,779.320 | 2,779.320 | 0.23% |
Apr 19, 2024 | 2,772.960 | 2,772.960 | 2,772.960 | 2,772.960 | -0.99% |
Apr 18, 2024 | 2,800.770 | 2,800.770 | 2,800.770 | 2,800.770 | -0.15% |
Apr 17, 2024 | 2,805.110 | 2,805.110 | 2,805.110 | 2,805.110 | -0.07% |
Apr 16, 2024 | 2,807.060 | 2,807.060 | 2,807.060 | 2,807.060 | -1.00% |
Apr 15, 2024 | 2,835.540 | 2,835.540 | 2,835.540 | 2,835.540 | -0.72% |
Apr 12, 2024 | 2,856.150 | 2,856.150 | 2,856.150 | 2,856.150 | -0.49% |
Apr 11, 2024 | 2,870.350 | 2,870.350 | 2,870.350 | 2,870.350 | -0.19% |
Apr 10, 2024 | 2,875.870 | 2,875.870 | 2,875.870 | 2,875.870 | -0.12% |
Apr 09, 2024 | 2,879.190 | 2,879.190 | 2,879.190 | 2,879.190 | -0.09% |
Apr 08, 2024 | 2,881.760 | 2,881.760 | 2,881.760 | 2,881.760 | 0.77% |
Apr 05, 2024 | 2,859.730 | 2,859.730 | 2,859.730 | 2,859.730 | -0.57% |
Apr 04, 2024 | 2,876.030 | 2,876.030 | 2,876.030 | 2,876.030 | 0.30% |
Apr 03, 2024 | 2,867.320 | 2,867.320 | 2,867.320 | 2,867.320 | 1.08% |
Apr 02, 2024 | 2,836.580 | 2,836.580 | 2,836.580 | 2,836.580 | -0.86% |
Mar 28, 2024 | 2,861.170 | 2,861.170 | 2,861.170 | 2,861.170 | 0.81% |
Highest: 2,881.760 | Lowest: 2,772.960 | Difference: 108.800 | Average: 2,838.988 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review