Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 805.660 | 805.660 | 805.660 | 805.660 | 1.06% |
May 21, 2024 | 797.240 | 797.240 | 797.240 | 797.240 | 0.87% |
May 17, 2024 | 790.360 | 790.360 | 790.360 | 790.360 | 0.04% |
May 16, 2024 | 790.080 | 790.080 | 790.080 | 790.080 | -0.44% |
May 15, 2024 | 793.550 | 793.550 | 793.550 | 793.550 | 1.77% |
May 14, 2024 | 779.750 | 779.750 | 779.750 | 779.750 | 0.37% |
May 13, 2024 | 776.890 | 776.890 | 776.890 | 776.890 | -0.55% |
May 10, 2024 | 781.220 | 781.220 | 781.220 | 781.220 | 0.09% |
May 08, 2024 | 780.550 | 780.550 | 780.550 | 780.550 | -0.50% |
May 07, 2024 | 784.490 | 784.490 | 784.490 | 784.490 | 0.04% |
May 06, 2024 | 784.200 | 784.200 | 784.200 | 784.200 | 1.52% |
May 03, 2024 | 772.450 | 772.450 | 772.450 | 772.450 | 1.42% |
May 02, 2024 | 761.660 | 761.660 | 761.660 | 761.660 | 0.51% |
Apr 30, 2024 | 757.800 | 757.800 | 757.800 | 757.800 | -1.78% |
Apr 29, 2024 | 771.570 | 771.570 | 771.570 | 771.570 | -0.21% |
Apr 26, 2024 | 773.180 | 773.180 | 773.180 | 773.180 | 2.43% |
Apr 25, 2024 | 754.850 | 754.850 | 754.850 | 754.850 | -0.49% |
Apr 24, 2024 | 758.600 | 758.600 | 758.600 | 758.600 | 0.20% |
Apr 23, 2024 | 757.090 | 757.090 | 757.090 | 757.090 | 1.51% |
Highest: 805.660 | Lowest: 754.850 | Difference: 50.810 | Average: 777.431 | Change %: 8.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review