Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 589.840 | 589.840 | 589.840 | 589.840 | -0.44% |
May 15, 2024 | 592.420 | 592.420 | 592.420 | 592.420 | 1.77% |
May 14, 2024 | 582.130 | 582.130 | 582.130 | 582.130 | 0.37% |
May 13, 2024 | 579.990 | 579.990 | 579.990 | 579.990 | -0.55% |
May 10, 2024 | 583.220 | 583.220 | 583.220 | 583.220 | 0.09% |
May 08, 2024 | 582.720 | 582.720 | 582.720 | 582.720 | -0.50% |
May 07, 2024 | 585.660 | 585.660 | 585.660 | 585.660 | 0.04% |
May 06, 2024 | 585.440 | 585.440 | 585.440 | 585.440 | 1.52% |
May 03, 2024 | 576.670 | 576.670 | 576.670 | 576.670 | 1.42% |
May 02, 2024 | 568.620 | 568.620 | 568.620 | 568.620 | 0.51% |
Apr 30, 2024 | 565.740 | 565.740 | 565.740 | 565.740 | -1.78% |
Apr 29, 2024 | 576.020 | 576.020 | 576.020 | 576.020 | -0.21% |
Apr 26, 2024 | 577.220 | 577.220 | 577.220 | 577.220 | -2.14% |
May 16, 2024 | 589.840 | 589.840 | 589.840 | 589.840 | -0.44% |
May 15, 2024 | 592.420 | 592.420 | 592.420 | 592.420 | 1.77% |
May 14, 2024 | 582.130 | 582.130 | 582.130 | 582.130 | 0.37% |
May 13, 2024 | 579.990 | 579.990 | 579.990 | 579.990 | -0.55% |
May 10, 2024 | 583.220 | 583.220 | 583.220 | 583.220 | 0.09% |
May 08, 2024 | 582.720 | 582.720 | 582.720 | 582.720 | -0.50% |
May 07, 2024 | 585.660 | 585.660 | 585.660 | 585.660 | 0.04% |
May 06, 2024 | 585.440 | 585.440 | 585.440 | 585.440 | 1.52% |
May 03, 2024 | 576.670 | 576.670 | 576.670 | 576.670 | 1.42% |
May 02, 2024 | 568.620 | 568.620 | 568.620 | 568.620 | 0.51% |
Apr 30, 2024 | 565.740 | 565.740 | 565.740 | 565.740 | -1.78% |
Apr 29, 2024 | 576.020 | 576.020 | 576.020 | 576.020 | -0.21% |
Apr 26, 2024 | 577.220 | 577.220 | 577.220 | 577.220 | 2.43% |
Apr 25, 2024 | 563.540 | 563.540 | 563.540 | 563.540 | -0.49% |
Apr 24, 2024 | 566.340 | 566.340 | 566.340 | 566.340 | 0.20% |
Apr 23, 2024 | 565.200 | 565.200 | 565.200 | 565.200 | 1.51% |
Apr 22, 2024 | 556.780 | 556.780 | 556.780 | 556.780 | 1.36% |
Highest: 592.420 | Lowest: 556.780 | Difference: 35.640 | Average: 578.108 | Change %: 7.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review