Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2016 | 58.200 | 58.200 | 58.200 | 58.200 | 0.66% |
May 30, 2016 | 57.820 | 57.820 | 57.820 | 57.820 | 0.19% |
May 27, 2016 | 57.710 | 57.710 | 57.710 | 57.710 | 0.16% |
May 26, 2016 | 57.620 | 57.620 | 57.620 | 57.620 | -0.40% |
May 25, 2016 | 57.850 | 57.850 | 57.850 | 57.850 | -0.05% |
May 24, 2016 | 57.880 | 57.880 | 57.880 | 57.880 | 0.16% |
May 23, 2016 | 57.790 | 57.790 | 57.790 | 57.790 | 0.21% |
May 20, 2016 | 57.670 | 57.670 | 57.670 | 57.670 | 1.50% |
May 19, 2016 | 56.820 | 56.820 | 56.820 | 56.820 | -0.32% |
May 18, 2016 | 57.000 | 57.000 | 57.000 | 57.000 | -0.85% |
May 17, 2016 | 57.490 | 57.490 | 57.490 | 57.490 | 0.21% |
May 13, 2016 | 57.370 | 57.370 | 57.370 | 57.370 | -0.21% |
May 12, 2016 | 57.490 | 57.490 | 57.490 | 57.490 | 0.24% |
May 11, 2016 | 57.350 | 57.350 | 57.350 | 57.350 | 1.22% |
May 10, 2016 | 56.660 | 56.660 | 56.660 | 56.660 | 1.11% |
May 09, 2016 | 56.040 | 56.040 | 56.040 | 56.040 | 1.06% |
May 06, 2016 | 55.450 | 55.450 | 55.450 | 55.450 | -0.16% |
May 02, 2016 | 55.540 | 55.540 | 55.540 | 55.540 | -0.09% |
Apr 28, 2016 | 55.590 | 55.590 | 55.590 | 55.590 | 0.25% |
Apr 27, 2016 | 55.450 | 55.450 | 55.450 | 55.450 | 0.43% |
Apr 26, 2016 | 55.210 | 55.210 | 55.210 | 55.210 | -1.36% |
Apr 25, 2016 | 55.970 | 55.970 | 55.970 | 55.970 | -1.11% |
Apr 22, 2016 | 56.600 | 56.600 | 56.600 | 56.600 | -1.87% |
Apr 21, 2016 | 57.680 | 57.680 | 57.680 | 57.680 | -0.03% |
Apr 20, 2016 | 57.700 | 57.700 | 57.700 | 57.700 | 0.14% |
Apr 19, 2016 | 57.620 | 57.620 | 57.620 | 57.620 | 0.66% |
Apr 18, 2016 | 57.240 | 57.240 | 57.240 | 57.240 | -0.16% |
Apr 15, 2016 | 57.330 | 57.330 | 57.330 | 57.330 | 0.09% |
Apr 14, 2016 | 57.280 | 57.280 | 57.280 | 57.280 | 0.69% |
Apr 13, 2016 | 56.890 | 56.890 | 56.890 | 56.890 | -2.25% |
Highest: 58.200 | Lowest: 55.210 | Difference: 2.990 | Average: 57.010 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review