Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 28.713 | 28.713 | 28.713 | 28.713 | 0.00% |
Dec 10, 2020 | 28.713 | 28.713 | 28.713 | 28.713 | 0.21% |
Dec 09, 2020 | 28.652 | 28.652 | 28.652 | 28.652 | -0.21% |
Dec 08, 2020 | 28.712 | 28.712 | 28.712 | 28.712 | 0.31% |
Dec 07, 2020 | 28.622 | 28.622 | 28.622 | 28.622 | 0.41% |
Dec 04, 2020 | 28.505 | 28.505 | 28.505 | 28.505 | 0.82% |
Dec 03, 2020 | 28.274 | 28.274 | 28.274 | 28.274 | -0.17% |
Dec 02, 2020 | 28.323 | 28.323 | 28.323 | 28.323 | 1.28% |
Dec 01, 2020 | 27.965 | 27.965 | 27.965 | 27.965 | 0.93% |
Nov 30, 2020 | 27.707 | 27.707 | 27.707 | 27.707 | -1.22% |
Nov 27, 2020 | 28.049 | 28.049 | 28.049 | 28.049 | 0.69% |
Nov 26, 2020 | 27.857 | 27.857 | 27.857 | 27.857 | 0.26% |
Nov 25, 2020 | 27.785 | 27.785 | 27.785 | 27.785 | -0.57% |
Nov 24, 2020 | 27.944 | 27.944 | 27.944 | 27.944 | 1.28% |
Nov 23, 2020 | 27.592 | 27.592 | 27.592 | 27.592 | 0.31% |
Nov 20, 2020 | 27.506 | 27.506 | 27.506 | 27.506 | -0.46% |
Nov 19, 2020 | 27.634 | 27.634 | 27.634 | 27.634 | 0.24% |
Nov 18, 2020 | 27.568 | 27.568 | 27.568 | 27.568 | -1.03% |
Nov 17, 2020 | 27.855 | 27.855 | 27.855 | 27.855 | -1.22% |
Nov 16, 2020 | 28.200 | 28.200 | 28.200 | 28.200 | 1.08% |
Nov 13, 2020 | 27.898 | 27.898 | 27.898 | 27.898 | 0.68% |
Nov 12, 2020 | 27.709 | 27.709 | 27.709 | 27.709 | -0.01% |
Nov 11, 2020 | 27.711 | 27.711 | 27.711 | 27.711 | 0.60% |
Nov 10, 2020 | 27.546 | 27.546 | 27.546 | 27.546 | -0.54% |
Nov 09, 2020 | 27.696 | 27.696 | 27.696 | 27.696 | 1.87% |
Nov 06, 2020 | 27.188 | 27.188 | 27.188 | 27.188 | 0.11% |
Nov 05, 2020 | 27.157 | 27.157 | 27.157 | 27.157 | 0.49% |
Nov 04, 2020 | 27.025 | 27.025 | 27.025 | 27.025 | 2.04% |
Nov 03, 2020 | 26.484 | 26.484 | 26.484 | 26.484 | 0.08% |
Nov 02, 2020 | 26.462 | 26.462 | 26.462 | 26.462 | -7.84% |
Highest: 28.713 | Lowest: 26.462 | Difference: 2.251 | Average: 27.835 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review