Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 35.433 | 35.433 | 35.433 | 35.433 | 0.00% |
Dec 10, 2020 | 35.433 | 35.433 | 35.433 | 35.433 | -0.23% |
Dec 09, 2020 | 35.514 | 35.514 | 35.514 | 35.514 | -0.35% |
Dec 08, 2020 | 35.640 | 35.640 | 35.640 | 35.640 | 0.30% |
Dec 07, 2020 | 35.534 | 35.534 | 35.534 | 35.534 | -0.41% |
Dec 04, 2020 | 35.679 | 35.679 | 35.679 | 35.679 | 0.74% |
Dec 03, 2020 | 35.418 | 35.418 | 35.418 | 35.418 | 0.82% |
Dec 02, 2020 | 35.129 | 35.129 | 35.129 | 35.129 | 0.77% |
Dec 01, 2020 | 34.862 | 34.862 | 34.862 | 34.862 | 1.43% |
Nov 30, 2020 | 34.369 | 34.369 | 34.369 | 34.369 | -0.95% |
Nov 27, 2020 | 34.697 | 34.697 | 34.697 | 34.697 | 0.41% |
Nov 26, 2020 | 34.555 | 34.555 | 34.555 | 34.555 | 0.04% |
Nov 25, 2020 | 34.540 | 34.540 | 34.540 | 34.540 | -0.26% |
Nov 24, 2020 | 34.631 | 34.631 | 34.631 | 34.631 | 1.48% |
Nov 23, 2020 | 34.127 | 34.127 | 34.127 | 34.127 | 0.58% |
Nov 20, 2020 | 33.931 | 33.931 | 33.931 | 33.931 | -0.14% |
Nov 19, 2020 | 33.980 | 33.980 | 33.980 | 33.980 | -0.15% |
Nov 18, 2020 | 34.030 | 34.030 | 34.030 | 34.030 | -0.69% |
Nov 17, 2020 | 34.265 | 34.265 | 34.265 | 34.265 | -0.91% |
Nov 16, 2020 | 34.580 | 34.580 | 34.580 | 34.580 | 1.16% |
Nov 13, 2020 | 34.183 | 34.183 | 34.183 | 34.183 | 1.26% |
Nov 12, 2020 | 33.759 | 33.759 | 33.759 | 33.759 | -0.68% |
Nov 11, 2020 | 33.989 | 33.989 | 33.989 | 33.989 | 0.33% |
Nov 10, 2020 | 33.876 | 33.876 | 33.876 | 33.876 | 0.20% |
Nov 09, 2020 | 33.810 | 33.810 | 33.810 | 33.810 | 1.78% |
Nov 06, 2020 | 33.220 | 33.220 | 33.220 | 33.220 | 0.52% |
Nov 05, 2020 | 33.048 | 33.048 | 33.048 | 33.048 | 1.28% |
Nov 04, 2020 | 32.630 | 32.630 | 32.630 | 32.630 | 1.70% |
Nov 03, 2020 | 32.086 | 32.086 | 32.086 | 32.086 | 1.14% |
Nov 02, 2020 | 31.723 | 31.723 | 31.723 | 31.723 | -10.47% |
Highest: 35.679 | Lowest: 31.723 | Difference: 3.956 | Average: 34.289 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review