Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | 0.37% |
May 07, 2024 | 258.700 | 258.700 | 258.700 | 258.700 | 1.03% |
May 06, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | 0.23% |
May 03, 2024 | 255.470 | 255.470 | 255.470 | 255.470 | 0.89% |
May 02, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | -0.57% |
Apr 30, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | -0.62% |
Apr 29, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | -2.78% |
Apr 26, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 1.05% |
Apr 25, 2024 | 260.850 | 260.850 | 260.850 | 260.850 | -1.36% |
Apr 24, 2024 | 264.440 | 264.440 | 264.440 | 264.440 | -0.57% |
Apr 23, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | 1.28% |
Apr 22, 2024 | 262.590 | 262.590 | 262.590 | 262.590 | 0.41% |
Apr 19, 2024 | 261.520 | 261.520 | 261.520 | 261.520 | 0.35% |
Apr 18, 2024 | 260.610 | 260.610 | 260.610 | 260.610 | -0.02% |
Apr 17, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | -0.97% |
Apr 16, 2024 | 263.230 | 263.230 | 263.230 | 263.230 | -1.07% |
Apr 15, 2024 | 266.070 | 266.070 | 266.070 | 266.070 | 0.20% |
Apr 12, 2024 | 265.530 | 265.530 | 265.530 | 265.530 | -0.44% |
Apr 11, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | -0.10% |
Highest: 266.700 | Lowest: 253.210 | Difference: 13.490 | Average: 260.832 | Change %: -2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review