Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.14% |
May 15, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.90% |
May 14, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.33% |
May 13, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | -0.46% |
May 10, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.70% |
May 08, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | 0.37% |
May 07, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 1.02% |
May 06, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | 0.24% |
May 03, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.89% |
May 02, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -0.58% |
Apr 30, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.62% |
Apr 29, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.19% |
Apr 26, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 1.05% |
Apr 25, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | -1.36% |
Apr 24, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | -0.57% |
Apr 23, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 1.29% |
Apr 22, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | 0.40% |
Apr 19, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | 0.36% |
Apr 18, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | -0.03% |
Apr 17, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.98% |
Highest: 90.790 | Lowest: 87.130 | Difference: 3.660 | Average: 88.576 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review