Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,400.130 | 1,400.130 | 1,400.130 | 1,400.130 | -0.79% |
Nov 20, 2024 | 1,411.220 | 1,411.220 | 1,411.220 | 1,411.220 | -0.09% |
Nov 19, 2024 | 1,412.560 | 1,412.560 | 1,412.560 | 1,412.560 | 0.51% |
Nov 18, 2024 | 1,405.460 | 1,405.460 | 1,405.460 | 1,405.460 | 0.45% |
Nov 15, 2024 | 1,399.140 | 1,399.140 | 1,399.140 | 1,399.140 | 0.05% |
Nov 14, 2024 | 1,398.420 | 1,398.420 | 1,398.420 | 1,398.420 | -0.80% |
Nov 13, 2024 | 1,409.640 | 1,409.640 | 1,409.640 | 1,409.640 | -0.83% |
Nov 12, 2024 | 1,421.400 | 1,421.400 | 1,421.400 | 1,421.400 | -2.06% |
Nov 11, 2024 | 1,451.300 | 1,451.300 | 1,451.300 | 1,451.300 | -0.83% |
Nov 08, 2024 | 1,463.490 | 1,463.490 | 1,463.490 | 1,463.490 | -0.40% |
Nov 07, 2024 | 1,469.360 | 1,469.360 | 1,469.360 | 1,469.360 | 0.72% |
Nov 06, 2024 | 1,458.880 | 1,458.880 | 1,458.880 | 1,458.880 | -0.66% |
Nov 05, 2024 | 1,468.630 | 1,468.630 | 1,468.630 | 1,468.630 | 0.83% |
Nov 04, 2024 | 1,456.520 | 1,456.520 | 1,456.520 | 1,456.520 | 0.71% |
Nov 01, 2024 | 1,446.210 | 1,446.210 | 1,446.210 | 1,446.210 | 0.24% |
Oct 31, 2024 | 1,442.730 | 1,442.730 | 1,442.730 | 1,442.730 | -0.66% |
Oct 30, 2024 | 1,452.350 | 1,452.350 | 1,452.350 | 1,452.350 | -0.91% |
Oct 29, 2024 | 1,465.720 | 1,465.720 | 1,465.720 | 1,465.720 | -0.17% |
Oct 28, 2024 | 1,468.240 | 1,468.240 | 1,468.240 | 1,468.240 | 0.34% |
Oct 25, 2024 | 1,463.330 | 1,463.330 | 1,463.330 | 1,463.330 | 0.07% |
Oct 24, 2024 | 1,462.360 | 1,462.360 | 1,462.360 | 1,462.360 | -0.64% |
Oct 23, 2024 | 1,471.720 | 1,471.720 | 1,471.720 | 1,471.720 | 0.00% |
Highest: 1,471.720 | Lowest: 1,398.420 | Difference: 73.300 | Average: 1,440.855 | Change %: -4.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review