Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,456.520 | 1,456.520 | 1,456.520 | 1,456.520 | 0.71% |
Nov 01, 2024 | 1,446.210 | 1,446.210 | 1,446.210 | 1,446.210 | 0.24% |
Oct 31, 2024 | 1,442.730 | 1,442.730 | 1,442.730 | 1,442.730 | -0.66% |
Oct 30, 2024 | 1,452.350 | 1,452.350 | 1,452.350 | 1,452.350 | -0.91% |
Oct 29, 2024 | 1,465.720 | 1,465.720 | 1,465.720 | 1,465.720 | -0.17% |
Oct 28, 2024 | 1,468.240 | 1,468.240 | 1,468.240 | 1,468.240 | 0.34% |
Oct 25, 2024 | 1,463.330 | 1,463.330 | 1,463.330 | 1,463.330 | 0.07% |
Oct 24, 2024 | 1,462.360 | 1,462.360 | 1,462.360 | 1,462.360 | -0.64% |
Oct 23, 2024 | 1,471.720 | 1,471.720 | 1,471.720 | 1,471.720 | 0.00% |
Oct 22, 2024 | 1,471.660 | 1,471.660 | 1,471.660 | 1,471.660 | -0.44% |
Oct 21, 2024 | 1,478.140 | 1,478.140 | 1,478.140 | 1,478.140 | -0.59% |
Oct 18, 2024 | 1,486.880 | 1,486.880 | 1,486.880 | 1,486.880 | 1.82% |
Oct 17, 2024 | 1,460.310 | 1,460.310 | 1,460.310 | 1,460.310 | -0.79% |
Oct 16, 2024 | 1,471.890 | 1,471.890 | 1,471.890 | 1,471.890 | -0.48% |
Oct 15, 2024 | 1,479.020 | 1,479.020 | 1,479.020 | 1,479.020 | -0.93% |
Oct 14, 2024 | 1,492.910 | 1,492.910 | 1,492.910 | 1,492.910 | 0.03% |
Oct 11, 2024 | 1,492.400 | 1,492.400 | 1,492.400 | 1,492.400 | 0.23% |
Oct 10, 2024 | 1,488.980 | 1,488.980 | 1,488.980 | 1,488.980 | 0.74% |
Oct 09, 2024 | 1,477.990 | 1,477.990 | 1,477.990 | 1,477.990 | -0.71% |
Oct 08, 2024 | 1,488.610 | 1,488.610 | 1,488.610 | 1,488.610 | -2.35% |
Oct 07, 2024 | 1,524.360 | 1,524.360 | 1,524.360 | 1,524.360 | 0.41% |
Highest: 1,524.360 | Lowest: 1,442.730 | Difference: 81.630 | Average: 1,473.444 | Change %: -4.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review