Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.28% |
Oct 28, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.83% |
Oct 25, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.08% |
Oct 24, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.69% |
Oct 23, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.20% |
Oct 22, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.19% |
Oct 21, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.09% |
Oct 18, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.69% |
Oct 17, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.52% |
Oct 16, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.43% |
Oct 15, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.37% |
Oct 14, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.74% |
Oct 11, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.18% |
Oct 10, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.91% |
Oct 09, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -1.56% |
Oct 08, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.45% |
Oct 07, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.00% |
Oct 04, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.04% |
Oct 03, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.60% |
Oct 02, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.61% |
Oct 01, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.18% |
Highest: 2.170 | Lowest: 2.110 | Difference: 0.059 | Average: 2.140 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review