Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -0.43% |
Dec 31, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | 0.18% |
Dec 30, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -1.43% |
Dec 27, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.16% |
Dec 24, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.03% |
Dec 23, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | 0.38% |
Dec 20, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | -0.47% |
Dec 19, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | -0.78% |
Dec 18, 2024 | 17.726 | 17.726 | 17.726 | 17.726 | -1.65% |
Dec 17, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | 0.42% |
Dec 16, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | 0.04% |
Dec 13, 2024 | 17.941 | 17.941 | 17.941 | 17.941 | -0.34% |
Dec 12, 2024 | 18.003 | 18.003 | 18.003 | 18.003 | -0.60% |
Dec 11, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | 0.64% |
Dec 10, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | -1.34% |
Dec 09, 2024 | 18.239 | 18.239 | 18.239 | 18.239 | -0.26% |
Dec 06, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 1.24% |
Dec 05, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.23% |
Dec 04, 2024 | 18.103 | 18.103 | 18.103 | 18.103 | 0.44% |
Dec 03, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | 0.73% |
Highest: 18.286 | Lowest: 17.310 | Difference: 0.976 | Average: 17.818 | Change %: -3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review