Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 563.910 | 563.910 | 563.910 | 563.910 | -0.60% |
Dec 18, 2024 | 567.330 | 567.330 | 567.330 | 567.330 | 0.08% |
Dec 17, 2024 | 566.880 | 566.880 | 566.880 | 566.880 | -0.17% |
Dec 16, 2024 | 567.850 | 567.850 | 567.850 | 567.850 | -0.15% |
Dec 13, 2024 | 568.710 | 568.710 | 568.710 | 568.710 | -0.10% |
Dec 12, 2024 | 569.300 | 569.300 | 569.300 | 569.300 | -0.21% |
Dec 11, 2024 | 570.480 | 570.480 | 570.480 | 570.480 | 0.06% |
Dec 10, 2024 | 570.150 | 570.150 | 570.150 | 570.150 | -0.02% |
Dec 09, 2024 | 570.270 | 570.270 | 570.270 | 570.270 | -0.02% |
Dec 06, 2024 | 570.390 | 570.390 | 570.390 | 570.390 | 0.27% |
Dec 05, 2024 | 568.850 | 568.850 | 568.850 | 568.850 | 0.14% |
Dec 04, 2024 | 568.070 | 568.070 | 568.070 | 568.070 | 0.35% |
Dec 03, 2024 | 566.090 | 566.090 | 566.090 | 566.090 | 0.19% |
Dec 02, 2024 | 565.000 | 565.000 | 565.000 | 565.000 | 0.06% |
Nov 29, 2024 | 564.640 | 564.640 | 564.640 | 564.640 | 0.35% |
Nov 28, 2024 | 562.660 | 562.660 | 562.660 | 562.660 | 0.27% |
Nov 27, 2024 | 561.160 | 561.160 | 561.160 | 561.160 | -0.13% |
Nov 26, 2024 | 561.910 | 561.910 | 561.910 | 561.910 | -0.23% |
Nov 25, 2024 | 563.220 | 563.220 | 563.220 | 563.220 | 0.27% |
Highest: 570.480 | Lowest: 561.160 | Difference: 9.320 | Average: 566.677 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review