Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 32.333 | 32.333 | 32.333 | 32.333 | -1.67% |
Dec 18, 2024 | 32.883 | 32.883 | 32.883 | 32.883 | -0.14% |
Dec 17, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -1.60% |
Dec 16, 2024 | 33.465 | 33.465 | 33.465 | 33.465 | -0.74% |
Dec 13, 2024 | 33.713 | 33.713 | 33.713 | 33.713 | -0.54% |
Dec 12, 2024 | 33.897 | 33.897 | 33.897 | 33.897 | -0.18% |
Dec 11, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.40% |
Dec 10, 2024 | 33.824 | 33.824 | 33.824 | 33.824 | -0.09% |
Dec 09, 2024 | 33.856 | 33.856 | 33.856 | 33.856 | 0.26% |
Dec 06, 2024 | 33.769 | 33.769 | 33.769 | 33.769 | 0.22% |
Dec 05, 2024 | 33.694 | 33.694 | 33.694 | 33.694 | 0.40% |
Dec 04, 2024 | 33.559 | 33.559 | 33.559 | 33.559 | 0.73% |
Dec 03, 2024 | 33.317 | 33.317 | 33.317 | 33.317 | -0.23% |
Dec 02, 2024 | 33.394 | 33.394 | 33.394 | 33.394 | -0.24% |
Nov 29, 2024 | 33.475 | 33.475 | 33.475 | 33.475 | 0.13% |
Nov 28, 2024 | 33.431 | 33.431 | 33.431 | 33.431 | 0.55% |
Nov 27, 2024 | 33.249 | 33.249 | 33.249 | 33.249 | 0.50% |
Nov 26, 2024 | 33.083 | 33.083 | 33.083 | 33.083 | -0.33% |
Nov 25, 2024 | 33.191 | 33.191 | 33.191 | 33.191 | 0.12% |
Highest: 33.960 | Lowest: 32.333 | Difference: 1.626 | Average: 33.422 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review