Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 33.043 | 33.043 | 33.043 | 33.043 | 0.41% |
Oct 10, 2024 | 32.907 | 32.907 | 32.907 | 32.907 | -0.14% |
Oct 09, 2024 | 32.954 | 32.954 | 32.954 | 32.954 | 1.21% |
Oct 08, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | -1.98% |
Oct 07, 2024 | 33.216 | 33.216 | 33.216 | 33.216 | 0.12% |
Oct 04, 2024 | 33.175 | 33.175 | 33.175 | 33.175 | 0.78% |
Oct 03, 2024 | 32.917 | 32.917 | 32.917 | 32.917 | -0.83% |
Oct 02, 2024 | 33.193 | 33.193 | 33.193 | 33.193 | 0.23% |
Oct 01, 2024 | 33.118 | 33.118 | 33.118 | 33.118 | -1.05% |
Sep 30, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.01% |
Sep 27, 2024 | 33.475 | 33.475 | 33.475 | 33.475 | 0.92% |
Sep 26, 2024 | 33.171 | 33.171 | 33.171 | 33.171 | 0.04% |
Sep 25, 2024 | 33.158 | 33.158 | 33.158 | 33.158 | 0.04% |
Sep 24, 2024 | 33.145 | 33.145 | 33.145 | 33.145 | 0.23% |
Sep 23, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -0.56% |
Sep 20, 2024 | 33.257 | 33.257 | 33.257 | 33.257 | -0.78% |
Sep 19, 2024 | 33.518 | 33.518 | 33.518 | 33.518 | 1.15% |
Sep 18, 2024 | 33.138 | 33.138 | 33.138 | 33.138 | 0.18% |
Sep 17, 2024 | 33.079 | 33.079 | 33.079 | 33.079 | -0.51% |
Sep 16, 2024 | 33.248 | 33.248 | 33.248 | 33.248 | -0.10% |
Highest: 33.518 | Lowest: 32.560 | Difference: 0.958 | Average: 33.141 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review