Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -0.32% |
Nov 12, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.42% |
Nov 11, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.03% |
Nov 08, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | 0.31% |
Nov 07, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 0.25% |
Nov 06, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | -0.06% |
Nov 05, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | -0.04% |
Nov 04, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | 0.02% |
Nov 01, 2024 | 7.563 | 7.563 | 7.563 | 7.563 | -0.35% |
Oct 31, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | -0.19% |
Oct 30, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 0.02% |
Oct 29, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | -0.07% |
Oct 28, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | -0.39% |
Oct 25, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | -0.19% |
Oct 24, 2024 | 7.651 | 7.651 | 7.651 | 7.651 | 0.09% |
Oct 23, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.36% |
Oct 22, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.02% |
Oct 21, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | -0.63% |
Oct 18, 2024 | 7.722 | 7.722 | 7.722 | 7.722 | 0.18% |
Oct 17, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | -0.24% |
Oct 16, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.38% |
Oct 15, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.34% |
Oct 14, 2024 | 7.671 | 7.671 | 7.671 | 7.671 | -0.26% |
Highest: 7.727 | Lowest: 7.545 | Difference: 0.182 | Average: 7.623 | Change %: -1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review