Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.13% |
Sep 25, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.43% |
Sep 24, 2024 | 7.754 | 7.754 | 7.754 | 7.754 | 0.24% |
Sep 23, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.02% |
Sep 20, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | -0.12% |
Sep 19, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | -0.24% |
Sep 18, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | -0.21% |
Sep 17, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.12% |
Sep 16, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.31% |
Sep 13, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.36% |
Sep 12, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | -0.05% |
Sep 11, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | 0.22% |
Sep 10, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 0.08% |
Sep 09, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 0.12% |
Sep 06, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | 0.05% |
Sep 05, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.23% |
Sep 04, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.13% |
Sep 03, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 0.10% |
Aug 30, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | -0.08% |
Aug 29, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | -0.20% |
Aug 28, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.11% |
Highest: 7.777 | Lowest: 7.648 | Difference: 0.129 | Average: 7.712 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review