Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | -0.54% |
Oct 03, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -0.29% |
Oct 02, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 0.08% |
Oct 01, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | -0.87% |
Sep 30, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 0.13% |
Sep 27, 2024 | 17.151 | 17.151 | 17.151 | 17.151 | 0.12% |
Sep 26, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.86% |
Sep 25, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -0.96% |
Sep 24, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | -0.02% |
Sep 23, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.52% |
Sep 20, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | -0.69% |
Sep 19, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 1.72% |
Sep 18, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.06% |
Sep 17, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.53% |
Sep 16, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.66% |
Sep 13, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | 1.75% |
Sep 12, 2024 | 16.396 | 16.396 | 16.396 | 16.396 | 0.80% |
Sep 11, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.41% |
Sep 10, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.18% |
Sep 09, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.46% |
Sep 06, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | -1.39% |
Sep 05, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | -0.72% |
Highest: 17.183 | Lowest: 16.154 | Difference: 1.028 | Average: 16.810 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review