Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 21.862 | 21.862 | 21.862 | 21.862 | 0.07% |
Sep 23, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | 0.33% |
Sep 20, 2024 | 21.775 | 21.775 | 21.775 | 21.775 | -0.60% |
Sep 19, 2024 | 21.906 | 21.906 | 21.906 | 21.906 | 1.14% |
Sep 18, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.07% |
Sep 17, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | 0.20% |
Sep 16, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | 0.72% |
Sep 13, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | 0.97% |
Sep 12, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | 0.47% |
Sep 11, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | 0.10% |
Sep 10, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.10% |
Sep 09, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 0.86% |
Sep 06, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | -1.18% |
Sep 05, 2024 | 21.203 | 21.203 | 21.203 | 21.203 | -0.73% |
Sep 04, 2024 | 21.358 | 21.358 | 21.358 | 21.358 | 0.06% |
Sep 03, 2024 | 21.346 | 21.346 | 21.346 | 21.346 | -1.06% |
Aug 30, 2024 | 21.575 | 21.575 | 21.575 | 21.575 | 0.86% |
Aug 29, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | 0.37% |
Aug 28, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | -0.27% |
Aug 27, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.14% |
Aug 26, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.09% |
Highest: 21.906 | Lowest: 20.951 | Difference: 0.954 | Average: 21.451 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review