Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | 0.20% |
Jul 02, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.10% |
Jul 01, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | -0.28% |
Jun 30, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.00% |
Jun 29, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.00% |
Jun 28, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.10% |
Jun 27, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.02% |
Jun 26, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | -0.12% |
Jun 25, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.05% |
Jun 24, 2024 | 8.443 | 8.443 | 8.443 | 8.443 | -0.06% |
Jun 23, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.00% |
Jun 22, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.00% |
Jun 21, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.11% |
Jun 20, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.03% |
Jun 19, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | -0.06% |
Jun 18, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.13% |
Jun 17, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | -0.26% |
Jun 16, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.00% |
Jun 15, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.00% |
Jun 14, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.20% |
Jun 13, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.17% |
Jun 12, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.28% |
Jun 11, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 0.12% |
Jun 10, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | -0.20% |
Jun 09, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.00% |
Jun 08, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.00% |
Highest: 8.457 | Lowest: 8.392 | Difference: 0.065 | Average: 8.432 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review