Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.42% |
Sep 04, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.15% |
Sep 03, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | -0.13% |
Sep 02, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.04% |
Sep 01, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.00% |
Aug 31, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.00% |
Aug 30, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.12% |
Aug 29, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.25% |
Aug 25, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.00% |
Aug 24, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.00% |
Aug 23, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.21% |
Aug 22, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | -0.06% |
Aug 21, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.17% |
Aug 20, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.06% |
Aug 19, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.15% |
Aug 18, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.00% |
Aug 17, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.00% |
Aug 16, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.23% |
Aug 15, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.05% |
Aug 14, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.10% |
Aug 13, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.14% |
Aug 12, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.05% |
Aug 11, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.00% |
Aug 10, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.00% |
Aug 09, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.10% |
Aug 08, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -0.18% |
Aug 07, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.26% |
Highest: 10.353 | Lowest: 10.161 | Difference: 0.192 | Average: 10.246 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review