![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.18% |
Sep 04, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.21% |
Sep 03, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.62% |
Sep 02, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.06% |
Sep 01, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Aug 31, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Aug 30, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.30% |
Aug 25, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
Aug 24, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.00% |
Aug 23, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.39% |
Aug 22, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.16% |
Aug 21, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.25% |
Aug 20, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.11% |
Aug 19, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.46% |
Aug 18, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Aug 17, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Aug 16, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.18% |
Aug 15, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.52% |
Aug 14, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.16% |
Aug 13, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.53% |
Aug 12, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.00% |
Aug 11, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.00% |
Aug 10, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.00% |
Aug 09, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.37% |
Aug 08, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.59% |
Aug 07, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.28% |
Aug 06, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.23% |
Highest: 1.266 | Lowest: 1.218 | Difference: 0.048 | Average: 1.249 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review