Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2018 | 183.860 | 183.860 | 183.860 | 183.860 | -0.36% |
Jul 26, 2018 | 184.520 | 184.520 | 184.520 | 184.520 | 1.08% |
Jul 25, 2018 | 182.540 | 182.540 | 182.540 | 182.540 | -0.98% |
Jul 24, 2018 | 184.350 | 184.350 | 184.350 | 184.350 | -0.49% |
Jul 23, 2018 | 185.250 | 185.250 | 185.250 | 185.250 | 0.47% |
Jul 20, 2018 | 184.380 | 184.380 | 184.380 | 184.380 | -0.01% |
Jul 19, 2018 | 184.390 | 184.390 | 184.390 | 184.390 | -0.37% |
Jul 18, 2018 | 185.080 | 185.080 | 185.080 | 185.080 | 0.72% |
Jul 17, 2018 | 183.750 | 183.750 | 183.750 | 183.750 | -0.13% |
Jul 16, 2018 | 183.990 | 183.990 | 183.990 | 183.990 | 0.95% |
Jul 13, 2018 | 182.260 | 182.260 | 182.260 | 182.260 | 0.14% |
Jul 12, 2018 | 182.010 | 182.010 | 182.010 | 182.010 | -0.20% |
Jul 11, 2018 | 182.380 | 182.380 | 182.380 | 182.380 | -1.26% |
Jul 10, 2018 | 184.700 | 184.700 | 184.700 | 184.700 | -0.57% |
Jul 09, 2018 | 185.750 | 185.750 | 185.750 | 185.750 | 0.70% |
Jul 06, 2018 | 184.450 | 184.450 | 184.450 | 184.450 | 0.52% |
Jul 05, 2018 | 183.490 | 183.490 | 183.490 | 183.490 | 0.49% |
Jul 04, 2018 | 182.590 | 182.590 | 182.590 | 182.590 | 0.36% |
Jul 03, 2018 | 181.930 | 181.930 | 181.930 | 181.930 | 0.02% |
Jul 02, 2018 | 181.890 | 181.890 | 181.890 | 181.890 | -0.27% |
Jun 29, 2018 | 182.380 | 182.380 | 182.380 | 182.380 | 0.12% |
Jun 28, 2018 | 182.160 | 182.160 | 182.160 | 182.160 | 0.41% |
Jun 27, 2018 | 181.420 | 181.420 | 181.420 | 181.420 | -0.25% |
Jun 26, 2018 | 181.880 | 181.880 | 181.880 | 181.880 | 0.23% |
Jun 25, 2018 | 181.460 | 181.460 | 181.460 | 181.460 | -1.21% |
Jun 22, 2018 | 183.690 | 183.690 | 183.690 | 183.690 | -0.63% |
Jun 21, 2018 | 184.860 | 184.860 | 184.860 | 184.860 | -0.59% |
Jun 20, 2018 | 185.950 | 185.950 | 185.950 | 185.950 | 1.21% |
Jun 19, 2018 | 183.730 | 183.730 | 183.730 | 183.730 | -0.17% |
Jun 18, 2018 | 184.040 | 184.040 | 184.040 | 184.040 | 0.10% |
Highest: 185.950 | Lowest: 181.420 | Difference: 4.530 | Average: 183.504 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review