Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.567 | 24.567 | 24.567 | 24.567 | -0.13% |
Nov 12, 2024 | 24.599 | 24.599 | 24.599 | 24.599 | -2.07% |
Nov 11, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 1.03% |
Nov 08, 2024 | 24.861 | 24.861 | 24.861 | 24.861 | -0.72% |
Nov 07, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | 0.94% |
Nov 06, 2024 | 24.807 | 24.807 | 24.807 | 24.807 | -1.23% |
Nov 05, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | 0.39% |
Nov 04, 2024 | 25.018 | 25.018 | 25.018 | 25.018 | -0.50% |
Nov 01, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | 0.98% |
Oct 31, 2024 | 24.898 | 24.898 | 24.898 | 24.898 | -0.95% |
Oct 30, 2024 | 25.136 | 25.136 | 25.136 | 25.136 | -1.24% |
Oct 29, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | -0.46% |
Oct 28, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.43% |
Oct 25, 2024 | 25.461 | 25.461 | 25.461 | 25.461 | 0.10% |
Oct 24, 2024 | 25.435 | 25.435 | 25.435 | 25.435 | 0.11% |
Oct 23, 2024 | 25.406 | 25.406 | 25.406 | 25.406 | -0.32% |
Oct 22, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | -0.16% |
Oct 21, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | -0.88% |
Oct 18, 2024 | 25.756 | 25.756 | 25.756 | 25.756 | 0.63% |
Oct 17, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | 0.71% |
Oct 16, 2024 | 25.413 | 25.413 | 25.413 | 25.413 | -0.45% |
Oct 15, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -1.37% |
Oct 14, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | 0.68% |
Highest: 25.882 | Lowest: 24.567 | Difference: 1.315 | Average: 25.253 | Change %: -4.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review