Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 0.13% |
May 02, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 0.00% |
Apr 30, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 0.15% |
Apr 29, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 0.07% |
Apr 26, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | -0.19% |
Apr 25, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | -0.08% |
Apr 24, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | 0.10% |
Apr 23, 2024 | 7.234 | 7.234 | 7.234 | 7.234 | 0.02% |
Apr 22, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | -0.09% |
Apr 19, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 0.17% |
Apr 18, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 0.12% |
Apr 17, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | -0.39% |
Apr 16, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | -0.25% |
Apr 15, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 0.02% |
Apr 12, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | -0.41% |
Apr 11, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.23% |
Apr 10, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.12% |
Apr 09, 2024 | 7.301 | 7.301 | 7.301 | 7.301 | -0.12% |
Apr 08, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.14% |
Apr 05, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.12% |
Apr 04, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.04% |
Apr 03, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | -0.33% |
Highest: 7.320 | Lowest: 7.218 | Difference: 0.102 | Average: 7.261 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review