Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2022 | 9.017 | 9.017 | 9.017 | 9.017 | -0.04% |
Oct 13, 2022 | 9.020 | 9.020 | 9.020 | 9.020 | 0.33% |
Oct 12, 2022 | 8.990 | 8.990 | 8.990 | 8.990 | -0.33% |
Oct 11, 2022 | 9.020 | 9.020 | 9.020 | 9.020 | -0.88% |
Oct 10, 2022 | 9.100 | 9.100 | 9.100 | 9.100 | -0.33% |
Oct 07, 2022 | 9.130 | 9.130 | 9.130 | 9.130 | -0.33% |
Oct 06, 2022 | 9.160 | 9.160 | 9.160 | 9.160 | -0.33% |
Oct 05, 2022 | 9.190 | 9.190 | 9.190 | 9.190 | 0.33% |
Oct 03, 2022 | 9.160 | 9.160 | 9.160 | 9.160 | 1.44% |
Sep 30, 2022 | 9.030 | 9.030 | 9.030 | 9.030 | 0.11% |
Sep 29, 2022 | 9.020 | 9.020 | 9.020 | 9.020 | -0.44% |
Sep 28, 2022 | 9.060 | 9.060 | 9.060 | 9.060 | 0.44% |
Sep 27, 2022 | 9.020 | 9.020 | 9.020 | 9.020 | -0.22% |
Sep 26, 2022 | 9.040 | 9.040 | 9.040 | 9.040 | -1.74% |
Sep 23, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | -1.60% |
Sep 22, 2022 | 9.350 | 9.350 | 9.350 | 9.350 | -0.11% |
Sep 21, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | -0.32% |
Sep 20, 2022 | 9.390 | 9.390 | 9.390 | 9.390 | -0.42% |
Sep 19, 2022 | 9.430 | 9.430 | 9.430 | 9.430 | 0.21% |
Sep 16, 2022 | 9.410 | 9.410 | 9.410 | 9.410 | -0.11% |
Sep 15, 2022 | 9.420 | 9.420 | 9.420 | 9.420 | -0.53% |
Sep 14, 2022 | 9.470 | 9.470 | 9.470 | 9.470 | -0.53% |
Sep 13, 2022 | 9.520 | 9.520 | 9.520 | 9.520 | -1.14% |
Sep 12, 2022 | 9.630 | 9.630 | 9.630 | 9.630 | 0.52% |
Sep 09, 2022 | 9.580 | 9.580 | 9.580 | 9.580 | 0.52% |
Sep 08, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 0.32% |
Sep 07, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 0.53% |
Sep 06, 2022 | 9.450 | 9.450 | 9.450 | 9.450 | -0.74% |
Sep 02, 2022 | 9.520 | 9.520 | 9.520 | 9.520 | 0.42% |
Sep 01, 2022 | 9.480 | 9.480 | 9.480 | 9.480 | 5.14% |
Highest: 9.630 | Lowest: 8.990 | Difference: 0.640 | Average: 9.273 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review