Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2022 | 2.646 | 2.646 | 2.646 | 2.646 | -0.16% |
Oct 13, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 0.38% |
Oct 12, 2022 | 2.640 | 2.640 | 2.640 | 2.640 | -0.38% |
Oct 11, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | -1.12% |
Oct 10, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | -0.37% |
Oct 07, 2022 | 2.690 | 2.690 | 2.690 | 2.690 | -0.37% |
Oct 06, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | -0.37% |
Oct 05, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | 0.00% |
Oct 03, 2022 | 2.710 | 2.710 | 2.710 | 2.710 | 1.50% |
Sep 30, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | 0.00% |
Sep 29, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | -0.37% |
Sep 28, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | 0.37% |
Sep 27, 2022 | 2.670 | 2.670 | 2.670 | 2.670 | -0.37% |
Sep 26, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | -1.83% |
Sep 23, 2022 | 2.730 | 2.730 | 2.730 | 2.730 | -1.80% |
Sep 22, 2022 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
Sep 21, 2022 | 2.780 | 2.780 | 2.780 | 2.780 | -0.36% |
Sep 20, 2022 | 2.790 | 2.790 | 2.790 | 2.790 | -0.71% |
Sep 19, 2022 | 2.810 | 2.810 | 2.810 | 2.810 | 0.36% |
Sep 16, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | -0.36% |
Sep 15, 2022 | 2.810 | 2.810 | 2.810 | 2.810 | -0.71% |
Sep 14, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | -0.35% |
Sep 13, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | -1.39% |
Sep 12, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 0.70% |
Sep 09, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | 0.35% |
Sep 08, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 0.35% |
Sep 07, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | 0.35% |
Sep 06, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | -0.70% |
Sep 02, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
Sep 01, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 7.72% |
Highest: 2.880 | Lowest: 2.640 | Difference: 0.240 | Average: 2.753 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review