![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.37% |
Sep 05, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.79% |
Sep 04, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.34% |
Sep 03, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.30% |
Sep 02, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.37% |
Aug 30, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.04% |
Aug 29, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.52% |
Aug 28, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.26% |
Aug 27, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.48% |
Aug 26, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 1.04% |
Aug 23, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.07% |
Aug 22, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -0.48% |
Aug 21, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | -0.37% |
Aug 20, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.33% |
Aug 19, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.48% |
Aug 16, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.00% |
Aug 14, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.90% |
Aug 13, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.49% |
Aug 12, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.27% |
Aug 09, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.96% |
Aug 08, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.15% |
Aug 07, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.27% |
Aug 06, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.12% |
Highest: 27.120 | Lowest: 26.030 | Difference: 1.090 | Average: 26.718 | Change %: 3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review