Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 20.550 | 20.550 | 20.550 | 20.550 | 0.39% |
Mar 01, 2019 | 20.470 | 20.470 | 20.470 | 20.470 | -0.92% |
Feb 28, 2019 | 20.660 | 20.660 | 20.660 | 20.660 | -0.19% |
Feb 27, 2019 | 20.700 | 20.700 | 20.700 | 20.700 | 0.00% |
Feb 26, 2019 | 20.700 | 20.700 | 20.700 | 20.700 | 0.00% |
Feb 25, 2019 | 20.700 | 20.700 | 20.700 | 20.700 | 0.24% |
Feb 22, 2019 | 20.650 | 20.650 | 20.650 | 20.650 | 0.44% |
Feb 21, 2019 | 20.560 | 20.560 | 20.560 | 20.560 | -0.34% |
Feb 20, 2019 | 20.630 | 20.630 | 20.630 | 20.630 | 0.24% |
Feb 19, 2019 | 20.580 | 20.580 | 20.580 | 20.580 | 0.05% |
Feb 18, 2019 | 20.570 | 20.570 | 20.570 | 20.570 | -0.10% |
Feb 15, 2019 | 20.590 | 20.590 | 20.590 | 20.590 | 0.68% |
Feb 14, 2019 | 20.450 | 20.450 | 20.450 | 20.450 | -0.73% |
Feb 13, 2019 | 20.600 | 20.600 | 20.600 | 20.600 | -0.39% |
Feb 12, 2019 | 20.680 | 20.680 | 20.680 | 20.680 | -0.05% |
Feb 11, 2019 | 20.690 | 20.690 | 20.690 | 20.690 | -0.24% |
Feb 08, 2019 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
Feb 07, 2019 | 20.750 | 20.750 | 20.750 | 20.750 | -0.05% |
Feb 06, 2019 | 20.760 | 20.760 | 20.760 | 20.760 | -0.19% |
Feb 05, 2019 | 20.800 | 20.800 | 20.800 | 20.800 | 0.29% |
Feb 04, 2019 | 20.740 | 20.740 | 20.740 | 20.740 | 0.34% |
Feb 01, 2019 | 20.670 | 20.670 | 20.670 | 20.670 | 0.05% |
Jan 31, 2019 | 20.660 | 20.660 | 20.660 | 20.660 | 1.32% |
Jan 30, 2019 | 20.390 | 20.390 | 20.390 | 20.390 | 0.30% |
Jan 29, 2019 | 20.330 | 20.330 | 20.330 | 20.330 | 0.40% |
Jan 28, 2019 | 20.250 | 20.250 | 20.250 | 20.250 | -0.54% |
Jan 25, 2019 | 20.360 | 20.360 | 20.360 | 20.360 | 0.49% |
Jan 24, 2019 | 20.260 | 20.260 | 20.260 | 20.260 | 0.45% |
Jan 23, 2019 | 20.170 | 20.170 | 20.170 | 20.170 | -0.10% |
Jan 22, 2019 | 20.190 | 20.190 | 20.190 | 20.190 | -1.75% |
Highest: 20.800 | Lowest: 20.170 | Difference: 0.630 | Average: 20.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review