Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.53% |
Apr 24, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 1.20% |
Apr 23, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.35% |
Apr 22, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.70% |
Apr 19, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -1.31% |
Apr 18, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.19% |
Apr 17, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.04% |
Apr 16, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -1.70% |
Apr 15, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -1.20% |
Apr 12, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -1.18% |
Apr 11, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.19% |
Apr 10, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.26% |
Apr 09, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.82% |
Apr 08, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -0.37% |
Apr 05, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.45% |
Apr 04, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.19% |
Apr 03, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -1.26% |
Apr 02, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.30% |
Mar 28, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.04% |
Highest: 27.060 | Lowest: 25.670 | Difference: 1.390 | Average: 26.459 | Change %: -2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review