![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | 0.26% |
Sep 04, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.06% |
Sep 03, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.12% |
Sep 02, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | -0.03% |
Aug 30, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | -0.03% |
Aug 29, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.10% |
Aug 28, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | 0.08% |
Aug 27, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | -0.01% |
Aug 26, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | -0.19% |
Aug 23, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | 0.10% |
Aug 22, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | -0.26% |
Aug 21, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | 0.08% |
Aug 20, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.21% |
Aug 19, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | 0.08% |
Aug 16, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | 0.16% |
Aug 14, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.01% |
Aug 13, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.06% |
Aug 12, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.35% |
Aug 09, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.48% |
Aug 08, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | 0.12% |
Aug 07, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 0.16% |
Highest: 89.500 | Lowest: 88.130 | Difference: 1.370 | Average: 89.095 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review