Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 9.610 | 9.610 | 9.610 | 9.610 | -0.31% |
Mar 01, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | -0.72% |
Feb 28, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | -0.10% |
Feb 27, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Feb 26, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 0.00% |
Feb 25, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 0.41% |
Feb 22, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 0.31% |
Feb 21, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | -0.21% |
Feb 20, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 0.31% |
Feb 19, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 0.10% |
Feb 18, 2019 | 9.610 | 9.610 | 9.610 | 9.610 | 0.31% |
Feb 15, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.52% |
Feb 14, 2019 | 9.530 | 9.530 | 9.530 | 9.530 | -0.73% |
Feb 13, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | -0.41% |
Feb 12, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 0.00% |
Feb 11, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | -0.62% |
Feb 08, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | -0.21% |
Feb 07, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | -0.31% |
Feb 06, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | -0.41% |
Feb 05, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 0.10% |
Feb 04, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Feb 01, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Jan 31, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 1.87% |
Jan 30, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 0.21% |
Jan 29, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.31% |
Jan 28, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | -0.10% |
Jan 25, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.53% |
Jan 24, 2019 | 9.510 | 9.510 | 9.510 | 9.510 | 0.53% |
Jan 23, 2019 | 9.460 | 9.460 | 9.460 | 9.460 | 0.00% |
Jan 22, 2019 | 9.460 | 9.460 | 9.460 | 9.460 | -1.56% |
Highest: 9.790 | Lowest: 9.460 | Difference: 0.330 | Average: 9.642 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review