Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 13.900 | 13.900 | 13.900 | 13.900 | 0.36% |
Mar 01, 2019 | 13.850 | 13.850 | 13.850 | 13.850 | -0.93% |
Feb 28, 2019 | 13.980 | 13.980 | 13.980 | 13.980 | -0.14% |
Feb 27, 2019 | 14.000 | 14.000 | 14.000 | 14.000 | -0.07% |
Feb 26, 2019 | 14.010 | 14.010 | 14.010 | 14.010 | 0.07% |
Feb 25, 2019 | 14.000 | 14.000 | 14.000 | 14.000 | 0.21% |
Feb 22, 2019 | 13.970 | 13.970 | 13.970 | 13.970 | 0.43% |
Feb 21, 2019 | 13.910 | 13.910 | 13.910 | 13.910 | -0.29% |
Feb 20, 2019 | 13.950 | 13.950 | 13.950 | 13.950 | 0.22% |
Feb 19, 2019 | 13.920 | 13.920 | 13.920 | 13.920 | 0.07% |
Feb 18, 2019 | 13.910 | 13.910 | 13.910 | 13.910 | -0.14% |
Feb 15, 2019 | 13.930 | 13.930 | 13.930 | 13.930 | 0.72% |
Feb 14, 2019 | 13.830 | 13.830 | 13.830 | 13.830 | -0.72% |
Feb 13, 2019 | 13.930 | 13.930 | 13.930 | 13.930 | -0.36% |
Feb 12, 2019 | 13.980 | 13.980 | 13.980 | 13.980 | -0.07% |
Feb 11, 2019 | 13.990 | 13.990 | 13.990 | 13.990 | -0.21% |
Feb 08, 2019 | 14.020 | 14.020 | 14.020 | 14.020 | -0.14% |
Feb 07, 2019 | 14.040 | 14.040 | 14.040 | 14.040 | 0.00% |
Feb 06, 2019 | 14.040 | 14.040 | 14.040 | 14.040 | -0.21% |
Feb 05, 2019 | 14.070 | 14.070 | 14.070 | 14.070 | 0.36% |
Feb 04, 2019 | 14.020 | 14.020 | 14.020 | 14.020 | 0.29% |
Feb 01, 2019 | 13.980 | 13.980 | 13.980 | 13.980 | 0.07% |
Jan 31, 2019 | 13.970 | 13.970 | 13.970 | 13.970 | 1.31% |
Jan 30, 2019 | 13.790 | 13.790 | 13.790 | 13.790 | 0.29% |
Jan 29, 2019 | 13.750 | 13.750 | 13.750 | 13.750 | 0.36% |
Jan 28, 2019 | 13.700 | 13.700 | 13.700 | 13.700 | -0.51% |
Jan 25, 2019 | 13.770 | 13.770 | 13.770 | 13.770 | 0.51% |
Jan 24, 2019 | 13.700 | 13.700 | 13.700 | 13.700 | 0.44% |
Jan 23, 2019 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Jan 22, 2019 | 13.650 | 13.650 | 13.650 | 13.650 | -1.80% |
Highest: 14.070 | Lowest: 13.640 | Difference: 0.430 | Average: 13.907 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review