Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,256.850 | 2,256.850 | 2,256.850 | 2,256.850 | 0.52% |
May 06, 2024 | 2,245.200 | 2,245.200 | 2,245.200 | 2,245.200 | 0.21% |
May 03, 2024 | 2,240.420 | 2,240.420 | 2,240.420 | 2,240.420 | 0.78% |
May 02, 2024 | 2,223.070 | 2,223.070 | 2,223.070 | 2,223.070 | 0.17% |
Apr 30, 2024 | 2,219.260 | 2,219.260 | 2,219.260 | 2,219.260 | -0.43% |
Apr 29, 2024 | 2,228.880 | 2,228.880 | 2,228.880 | 2,228.880 | 0.50% |
Apr 26, 2024 | 2,217.750 | 2,217.750 | 2,217.750 | 2,217.750 | 0.29% |
Apr 25, 2024 | 2,211.240 | 2,211.240 | 2,211.240 | 2,211.240 | -0.39% |
Apr 24, 2024 | 2,219.890 | 2,219.890 | 2,219.890 | 2,219.890 | -0.36% |
Apr 23, 2024 | 2,227.980 | 2,227.980 | 2,227.980 | 2,227.980 | 0.18% |
Apr 22, 2024 | 2,223.970 | 2,223.970 | 2,223.970 | 2,223.970 | 0.30% |
Apr 19, 2024 | 2,217.330 | 2,217.330 | 2,217.330 | 2,217.330 | 0.01% |
Apr 18, 2024 | 2,217.010 | 2,217.010 | 2,217.010 | 2,217.010 | 0.13% |
Apr 17, 2024 | 2,214.080 | 2,214.080 | 2,214.080 | 2,214.080 | 0.65% |
Apr 16, 2024 | 2,199.860 | 2,199.860 | 2,199.860 | 2,199.860 | -0.77% |
Apr 15, 2024 | 2,217.020 | 2,217.020 | 2,217.020 | 2,217.020 | -0.93% |
Apr 12, 2024 | 2,237.940 | 2,237.940 | 2,237.940 | 2,237.940 | -0.11% |
Apr 11, 2024 | 2,240.440 | 2,240.440 | 2,240.440 | 2,240.440 | -0.63% |
Apr 10, 2024 | 2,254.710 | 2,254.710 | 2,254.710 | 2,254.710 | -0.63% |
Highest: 2,256.850 | Lowest: 2,199.860 | Difference: 56.990 | Average: 2,226.995 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review