![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 805.670 | 805.670 | 805.670 | 805.670 | -0.00% |
Aug 26, 2024 | 805.710 | 805.710 | 805.710 | 805.710 | 0.07% |
Aug 23, 2024 | 805.120 | 805.120 | 805.120 | 805.120 | 0.18% |
Aug 22, 2024 | 803.700 | 803.700 | 803.700 | 803.700 | -0.16% |
Aug 21, 2024 | 804.960 | 804.960 | 804.960 | 804.960 | 0.08% |
Aug 20, 2024 | 804.340 | 804.340 | 804.340 | 804.340 | 0.26% |
Aug 19, 2024 | 802.250 | 802.250 | 802.250 | 802.250 | 0.24% |
Aug 16, 2024 | 800.350 | 800.350 | 800.350 | 800.350 | 0.44% |
Aug 14, 2024 | 796.870 | 796.870 | 796.870 | 796.870 | 0.31% |
Aug 13, 2024 | 794.390 | 794.390 | 794.390 | 794.390 | 0.23% |
Aug 12, 2024 | 792.550 | 792.550 | 792.550 | 792.550 | 0.18% |
Aug 09, 2024 | 791.140 | 791.140 | 791.140 | 791.140 | 0.39% |
Aug 08, 2024 | 788.100 | 788.100 | 788.100 | 788.100 | 0.17% |
Aug 07, 2024 | 786.760 | 786.760 | 786.760 | 786.760 | 0.25% |
Aug 06, 2024 | 784.780 | 784.780 | 784.780 | 784.780 | -0.02% |
Aug 05, 2024 | 784.970 | 784.970 | 784.970 | 784.970 | -0.71% |
Aug 02, 2024 | 790.550 | 790.550 | 790.550 | 790.550 | 0.02% |
Aug 01, 2024 | 790.420 | 790.420 | 790.420 | 790.420 | 0.06% |
Jul 31, 2024 | 789.970 | 789.970 | 789.970 | 789.970 | 0.22% |
Jul 30, 2024 | 788.270 | 788.270 | 788.270 | 788.270 | 0.05% |
Jul 29, 2024 | 787.900 | 787.900 | 787.900 | 787.900 | -0.08% |
Highest: 805.710 | Lowest: 784.780 | Difference: 20.930 | Average: 795.180 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review