![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.13% |
Jun 19, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.49% |
Jun 18, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.40% |
Jun 17, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.47% |
Jun 14, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.06% |
Jun 13, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.34% |
Jun 12, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -1.28% |
Jun 11, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.72% |
Jun 10, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.16% |
Jun 07, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -1.81% |
Jun 06, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 1.18% |
Jun 05, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 1.52% |
Jun 20, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.13% |
Jun 19, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.49% |
Jun 18, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.40% |
Jun 17, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.47% |
Jun 14, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.06% |
Jun 13, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.34% |
Jun 12, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -1.28% |
Jun 11, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.72% |
Jun 10, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.16% |
Jun 07, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -1.81% |
Jun 06, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 1.18% |
Jun 05, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.06% |
Jun 04, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.26% |
Jun 03, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.13% |
May 31, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.67% |
May 29, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.76% |
May 28, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.66% |
May 27, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.16% |
Highest: 1.875 | Lowest: 1.794 | Difference: 0.081 | Average: 1.823 | Change %: -3.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review