Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 1.057 | 1.057 | 1.057 | 1.057 | -0.27% |
Dec 27, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 0.23% |
Dec 23, 2022 | 1.058 | 1.058 | 1.058 | 1.058 | 0.54% |
Dec 22, 2022 | 1.052 | 1.052 | 1.052 | 1.052 | -0.83% |
Dec 21, 2022 | 1.061 | 1.061 | 1.061 | 1.061 | 1.70% |
Dec 20, 2022 | 1.043 | 1.043 | 1.043 | 1.043 | -0.51% |
Dec 19, 2022 | 1.049 | 1.049 | 1.049 | 1.049 | 0.36% |
Dec 16, 2022 | 1.045 | 1.045 | 1.045 | 1.045 | -1.00% |
Dec 15, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | -2.23% |
Dec 14, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | -0.53% |
Dec 13, 2022 | 1.085 | 1.085 | 1.085 | 1.085 | 1.52% |
Dec 12, 2022 | 1.069 | 1.069 | 1.069 | 1.069 | -0.86% |
Dec 09, 2022 | 1.078 | 1.078 | 1.078 | 1.078 | 1.04% |
Dec 08, 2022 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Dec 07, 2022 | 1.067 | 1.067 | 1.067 | 1.067 | -1.43% |
Dec 05, 2022 | 1.082 | 1.082 | 1.082 | 1.082 | -0.86% |
Dec 02, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | -0.18% |
Dec 01, 2022 | 1.094 | 1.094 | 1.094 | 1.094 | 0.21% |
Nov 30, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | 0.90% |
Nov 29, 2022 | 1.082 | 1.082 | 1.082 | 1.082 | 0.23% |
Nov 28, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | -0.67% |
Nov 25, 2022 | 1.087 | 1.087 | 1.087 | 1.087 | 0.08% |
Nov 24, 2022 | 1.086 | 1.086 | 1.086 | 1.086 | 0.26% |
Nov 23, 2022 | 1.083 | 1.083 | 1.083 | 1.083 | 0.70% |
Nov 22, 2022 | 1.075 | 1.075 | 1.075 | 1.075 | 1.26% |
Nov 21, 2022 | 1.062 | 1.062 | 1.062 | 1.062 | -0.29% |
Nov 18, 2022 | 1.065 | 1.065 | 1.065 | 1.065 | 0.99% |
Nov 17, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | -0.33% |
Nov 16, 2022 | 1.058 | 1.058 | 1.058 | 1.058 | -0.44% |
Nov 15, 2022 | 1.063 | 1.063 | 1.063 | 1.063 | 0.51% |
Highest: 1.094 | Lowest: 1.043 | Difference: 0.051 | Average: 1.069 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review