Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | -0.98% |
Dec 19, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | -1.55% |
Dec 18, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.18% |
Dec 17, 2024 | 216.320 | 216.320 | 216.320 | 216.320 | -0.36% |
Dec 16, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | 0.13% |
Dec 13, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.49% |
Dec 12, 2024 | 217.900 | 217.900 | 217.900 | 217.900 | -0.02% |
Dec 11, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | 0.42% |
Dec 10, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | -0.45% |
Dec 09, 2024 | 218.000 | 218.000 | 218.000 | 218.000 | -0.16% |
Dec 06, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | 0.39% |
Dec 05, 2024 | 217.520 | 217.520 | 217.520 | 217.520 | 2.96% |
Dec 20, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | -0.98% |
Dec 19, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | -1.55% |
Dec 18, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | 0.18% |
Dec 17, 2024 | 216.320 | 216.320 | 216.320 | 216.320 | -0.36% |
Dec 16, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | 0.13% |
Dec 13, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.49% |
Dec 12, 2024 | 217.900 | 217.900 | 217.900 | 217.900 | -0.02% |
Dec 11, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | 0.42% |
Dec 10, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | -0.45% |
Dec 09, 2024 | 218.000 | 218.000 | 218.000 | 218.000 | -0.16% |
Dec 06, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | 0.39% |
Dec 05, 2024 | 217.520 | 217.520 | 217.520 | 217.520 | 0.18% |
Dec 04, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 0.45% |
Dec 03, 2024 | 216.150 | 216.150 | 216.150 | 216.150 | 0.53% |
Dec 02, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.93% |
Nov 29, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | 0.80% |
Nov 28, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | 0.48% |
Nov 27, 2024 | 210.320 | 210.320 | 210.320 | 210.320 | -0.45% |
Highest: 218.360 | Lowest: 210.320 | Difference: 8.040 | Average: 215.988 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review