Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.99% |
May 06, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.51% |
May 03, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.57% |
May 02, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.75% |
Apr 30, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.81% |
Apr 29, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.34% |
Apr 26, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.99% |
Apr 25, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 1.02% |
Apr 24, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.20% |
Apr 23, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.99% |
Apr 22, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.38% |
Apr 19, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 1.36% |
May 07, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.99% |
May 06, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.51% |
May 03, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.57% |
May 02, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.75% |
Apr 30, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.81% |
Apr 29, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.34% |
Apr 26, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.99% |
Apr 25, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 1.02% |
Apr 24, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.20% |
Apr 23, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.99% |
Apr 22, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.38% |
Apr 19, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 0.05% |
Apr 18, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.50% |
Apr 17, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.61% |
Apr 16, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 1.29% |
Apr 15, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.39% |
Apr 12, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | 0.18% |
Apr 11, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 0.31% |
Highest: 103.200 | Lowest: 100.710 | Difference: 2.490 | Average: 101.757 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review