Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 472.394 | 472.394 | 472.394 | 472.394 | -0.07% |
May 14, 2024 | 472.738 | 472.738 | 472.738 | 472.738 | -0.97% |
May 13, 2024 | 477.384 | 477.384 | 477.384 | 477.384 | 1.24% |
May 10, 2024 | 471.526 | 471.526 | 471.526 | 471.526 | 0.40% |
May 08, 2024 | 469.671 | 469.671 | 469.671 | 469.671 | 0.03% |
May 07, 2024 | 469.512 | 469.512 | 469.512 | 469.512 | 0.22% |
May 06, 2024 | 468.473 | 468.473 | 468.473 | 468.473 | 0.55% |
May 03, 2024 | 465.905 | 465.905 | 465.905 | 465.905 | 0.15% |
May 02, 2024 | 465.189 | 465.189 | 465.189 | 465.189 | -0.36% |
Apr 30, 2024 | 466.883 | 466.883 | 466.883 | 466.883 | 0.70% |
Apr 29, 2024 | 463.631 | 463.631 | 463.631 | 463.631 | 0.43% |
Apr 26, 2024 | 461.643 | 461.643 | 461.643 | 461.643 | -2.28% |
May 15, 2024 | 472.394 | 472.394 | 472.394 | 472.394 | -0.07% |
May 14, 2024 | 472.738 | 472.738 | 472.738 | 472.738 | -0.97% |
May 13, 2024 | 477.384 | 477.384 | 477.384 | 477.384 | 1.24% |
May 10, 2024 | 471.526 | 471.526 | 471.526 | 471.526 | 0.40% |
May 08, 2024 | 469.671 | 469.671 | 469.671 | 469.671 | 0.03% |
May 07, 2024 | 469.512 | 469.512 | 469.512 | 469.512 | 0.22% |
May 06, 2024 | 468.473 | 468.473 | 468.473 | 468.473 | 0.55% |
May 03, 2024 | 465.905 | 465.905 | 465.905 | 465.905 | 0.15% |
May 02, 2024 | 465.189 | 465.189 | 465.189 | 465.189 | -0.36% |
Apr 30, 2024 | 466.883 | 466.883 | 466.883 | 466.883 | 0.70% |
Apr 29, 2024 | 463.631 | 463.631 | 463.631 | 463.631 | 0.43% |
Apr 26, 2024 | 461.643 | 461.643 | 461.643 | 461.643 | 0.20% |
Apr 25, 2024 | 460.737 | 460.737 | 460.737 | 460.737 | 0.13% |
Apr 24, 2024 | 460.119 | 460.119 | 460.119 | 460.119 | -0.41% |
Apr 23, 2024 | 462.027 | 462.027 | 462.027 | 462.027 | 0.02% |
Apr 22, 2024 | 461.913 | 461.913 | 461.913 | 461.913 | 1.22% |
Apr 19, 2024 | 456.367 | 456.367 | 456.367 | 456.367 | 0.38% |
Apr 18, 2024 | 454.643 | 454.643 | 454.643 | 454.643 | -0.16% |
Highest: 477.384 | Lowest: 454.643 | Difference: 22.741 | Average: 466.857 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review