Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | -0.25% |
Dec 20, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.22% |
Dec 19, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.43% |
Dec 18, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | -0.46% |
Dec 17, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | -0.02% |
Dec 16, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.01% |
Dec 13, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.34% |
Dec 12, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.32% |
Dec 11, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.15% |
Dec 10, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.35% |
Dec 09, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.20% |
Dec 06, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 1.93% |
Dec 23, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | -0.25% |
Dec 20, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.22% |
Dec 19, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.43% |
Dec 18, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | -0.46% |
Dec 17, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | -0.02% |
Dec 16, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 0.01% |
Dec 13, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.34% |
Dec 12, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.32% |
Dec 11, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.15% |
Dec 10, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.35% |
Dec 09, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.20% |
Dec 06, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.18% |
Dec 05, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.04% |
Dec 04, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 0.22% |
Dec 03, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | -0.07% |
Dec 02, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.09% |
Nov 29, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.55% |
Nov 27, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.23% |
Highest: 93.880 | Lowest: 91.920 | Difference: 1.960 | Average: 92.959 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review