Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.16% |
May 03, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.46% |
May 02, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.49% |
Apr 30, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.33% |
Apr 29, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.28% |
Apr 26, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.26% |
Apr 25, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.28% |
Apr 24, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | -0.30% |
Apr 23, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.12% |
Apr 22, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | 0.20% |
Apr 19, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.04% |
Apr 18, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.17% |
Apr 17, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.36% |
Apr 16, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.43% |
Apr 15, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.54% |
Apr 12, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.33% |
Apr 11, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.27% |
Apr 10, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.85% |
Apr 09, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.37% |
Apr 08, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -0.12% |
Highest: 102.800 | Lowest: 100.970 | Difference: 1.830 | Average: 101.612 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review