Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 302.390 | 302.390 | 302.390 | 302.390 | 0.51% |
May 15, 2024 | 300.850 | 300.850 | 300.850 | 300.850 | 0.60% |
May 14, 2024 | 299.070 | 299.070 | 299.070 | 299.070 | 0.20% |
May 13, 2024 | 298.480 | 298.480 | 298.480 | 298.480 | 0.30% |
May 10, 2024 | 297.600 | 297.600 | 297.600 | 297.600 | -0.49% |
May 07, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | -0.02% |
May 06, 2024 | 299.130 | 299.130 | 299.130 | 299.130 | 0.99% |
May 03, 2024 | 296.190 | 296.190 | 296.190 | 296.190 | -0.05% |
May 02, 2024 | 296.350 | 296.350 | 296.350 | 296.350 | 0.35% |
Apr 30, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | -0.90% |
Apr 29, 2024 | 297.990 | 297.990 | 297.990 | 297.990 | -0.24% |
Apr 26, 2024 | 298.710 | 298.710 | 298.710 | 298.710 | 1.34% |
Apr 25, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | -2.53% |
May 16, 2024 | 302.390 | 302.390 | 302.390 | 302.390 | 0.51% |
May 15, 2024 | 300.850 | 300.850 | 300.850 | 300.850 | 0.60% |
May 14, 2024 | 299.070 | 299.070 | 299.070 | 299.070 | 0.20% |
May 13, 2024 | 298.480 | 298.480 | 298.480 | 298.480 | 0.30% |
May 10, 2024 | 297.600 | 297.600 | 297.600 | 297.600 | -0.49% |
May 07, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | -0.02% |
May 06, 2024 | 299.130 | 299.130 | 299.130 | 299.130 | 0.99% |
May 03, 2024 | 296.190 | 296.190 | 296.190 | 296.190 | -0.05% |
May 02, 2024 | 296.350 | 296.350 | 296.350 | 296.350 | 0.35% |
Apr 30, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | -0.90% |
Apr 29, 2024 | 297.990 | 297.990 | 297.990 | 297.990 | -0.24% |
Apr 26, 2024 | 298.710 | 298.710 | 298.710 | 298.710 | 1.34% |
Apr 25, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | -1.18% |
Apr 24, 2024 | 298.280 | 298.280 | 298.280 | 298.280 | -0.17% |
Apr 23, 2024 | 298.780 | 298.780 | 298.780 | 298.780 | 0.23% |
Apr 22, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | 0.68% |
Apr 19, 2024 | 296.070 | 296.070 | 296.070 | 296.070 | -0.87% |
Highest: 302.390 | Lowest: 294.750 | Difference: 7.640 | Average: 298.101 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review