Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | -1.06% |
Dec 18, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.33% |
Dec 17, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | -0.01% |
Dec 16, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | -0.62% |
Dec 13, 2024 | 207.640 | 207.640 | 207.640 | 207.640 | -0.13% |
Dec 12, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | -0.10% |
Dec 11, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.46% |
Dec 10, 2024 | 207.150 | 207.150 | 207.150 | 207.150 | -0.90% |
Dec 09, 2024 | 209.040 | 209.040 | 209.040 | 209.040 | 0.46% |
Dec 06, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | 1.22% |
Dec 05, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.28% |
Dec 04, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 0.75% |
Dec 03, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | 0.27% |
Dec 02, 2024 | 202.910 | 202.910 | 202.910 | 202.910 | -0.18% |
Nov 29, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.60% |
Nov 28, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 0.46% |
Nov 27, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.70% |
Nov 26, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | -0.81% |
Nov 25, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | 0.29% |
Highest: 209.040 | Lowest: 201.150 | Difference: 7.890 | Average: 205.402 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review