Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.04% |
May 09, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.02% |
May 08, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.01% |
May 07, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.04% |
May 06, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.01% |
May 05, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | 0.07% |
May 02, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.02% |
May 01, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.01% |
Apr 30, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.04% |
Apr 25, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.01% |
Apr 24, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | 0.04% |
Apr 21, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.06% |
Apr 18, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.35% |
May 12, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.04% |
May 09, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.02% |
May 08, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.01% |
May 07, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.04% |
May 06, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.01% |
May 05, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | 0.07% |
May 02, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.02% |
May 01, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.01% |
Apr 30, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.04% |
Apr 25, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.01% |
Apr 24, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | 0.04% |
Apr 21, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.06% |
Apr 18, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.04% |
Apr 17, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.00% |
Apr 16, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.00% |
Apr 15, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.02% |
Apr 14, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.01% |
Highest: 99.310 | Lowest: 98.920 | Difference: 0.390 | Average: 99.121 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review