Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2023 | 146.930 | 146.930 | 146.930 | 146.930 | -0.53% |
Feb 23, 2023 | 147.720 | 147.720 | 147.720 | 147.720 | -0.05% |
Feb 22, 2023 | 147.790 | 147.790 | 147.790 | 147.790 | -0.15% |
Feb 21, 2023 | 148.010 | 148.010 | 148.010 | 148.010 | -0.22% |
Feb 20, 2023 | 148.330 | 148.330 | 148.330 | 148.330 | -0.07% |
Feb 19, 2023 | 148.430 | 148.430 | 148.430 | 148.430 | -0.09% |
Feb 16, 2023 | 148.560 | 148.560 | 148.560 | 148.560 | -0.19% |
Feb 15, 2023 | 148.850 | 148.850 | 148.850 | 148.850 | 0.00% |
Feb 14, 2023 | 148.850 | 148.850 | 148.850 | 148.850 | -0.03% |
Feb 13, 2023 | 148.900 | 148.900 | 148.900 | 148.900 | 0.13% |
Feb 12, 2023 | 148.710 | 148.710 | 148.710 | 148.710 | -0.28% |
Feb 09, 2023 | 149.130 | 149.130 | 149.130 | 149.130 | -0.03% |
Feb 08, 2023 | 149.180 | 149.180 | 149.180 | 149.180 | -0.10% |
Feb 07, 2023 | 149.330 | 149.330 | 149.330 | 149.330 | 0.02% |
Feb 06, 2023 | 149.300 | 149.300 | 149.300 | 149.300 | -0.06% |
Feb 05, 2023 | 149.390 | 149.390 | 149.390 | 149.390 | -0.27% |
Feb 02, 2023 | 149.800 | 149.800 | 149.800 | 149.800 | 0.35% |
Feb 01, 2023 | 149.280 | 149.280 | 149.280 | 149.280 | 0.11% |
Jan 31, 2023 | 149.120 | 149.120 | 149.120 | 149.120 | 0.24% |
Jan 30, 2023 | 148.770 | 148.770 | 148.770 | 148.770 | 0.19% |
Jan 29, 2023 | 148.490 | 148.490 | 148.490 | 148.490 | -0.28% |
Jan 26, 2023 | 148.900 | 148.900 | 148.900 | 148.900 | -0.19% |
Jan 25, 2023 | 149.190 | 149.190 | 149.190 | 149.190 | -0.21% |
Jan 24, 2023 | 149.510 | 149.510 | 149.510 | 149.510 | 0.05% |
Jan 23, 2023 | 149.440 | 149.440 | 149.440 | 149.440 | -0.02% |
Jan 22, 2023 | 149.470 | 149.470 | 149.470 | 149.470 | -0.11% |
Jan 19, 2023 | 149.630 | 149.630 | 149.630 | 149.630 | -0.17% |
Jan 18, 2023 | 149.890 | 149.890 | 149.890 | 149.890 | 0.18% |
Jan 17, 2023 | 149.620 | 149.620 | 149.620 | 149.620 | -0.09% |
Jan 16, 2023 | 149.750 | 149.750 | 149.750 | 149.750 | 1.92% |
Highest: 149.890 | Lowest: 146.930 | Difference: 2.960 | Average: 148.942 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review