Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.02% |
Jun 30, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 0.03% |
Jun 28, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | -0.01% |
Jun 27, 2024 | 24.051 | 24.051 | 24.051 | 24.051 | 0.01% |
Jun 26, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | -0.03% |
Jun 25, 2024 | 24.056 | 24.056 | 24.056 | 24.056 | -0.03% |
Jun 24, 2024 | 24.064 | 24.064 | 24.064 | 24.064 | 0.07% |
Jun 21, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.04% |
Jun 20, 2024 | 24.039 | 24.039 | 24.039 | 24.039 | 0.02% |
Jun 19, 2024 | 24.035 | 24.035 | 24.035 | 24.035 | 0.06% |
Jun 18, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.07% |
Jun 14, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | 0.06% |
Jun 13, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | 0.11% |
Jun 12, 2024 | 23.964 | 23.964 | 23.964 | 23.964 | 0.03% |
Jun 11, 2024 | 23.956 | 23.956 | 23.956 | 23.956 | 0.07% |
Jun 10, 2024 | 23.938 | 23.938 | 23.938 | 23.938 | 0.02% |
Jun 07, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 0.02% |
Jun 06, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 0.09% |
Jun 05, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 0.04% |
Jun 04, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | -0.38% |
Jun 03, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 0.22% |
Highest: 24.064 | Lowest: 23.896 | Difference: 0.167 | Average: 24.001 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review