Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,244.792 | 1,244.792 | 1,244.792 | 1,244.792 | 0.02% |
Jun 29, 2024 | 1,244.557 | 1,244.557 | 1,244.557 | 1,244.557 | 0.02% |
Jun 28, 2024 | 1,244.321 | 1,244.321 | 1,244.321 | 1,244.321 | 0.03% |
Jun 27, 2024 | 1,243.993 | 1,243.993 | 1,243.993 | 1,243.993 | 0.02% |
Jun 26, 2024 | 1,243.771 | 1,243.771 | 1,243.771 | 1,243.771 | 0.02% |
Jun 25, 2024 | 1,243.573 | 1,243.573 | 1,243.573 | 1,243.573 | -0.57% |
Jun 24, 2024 | 1,250.662 | 1,250.662 | 1,250.662 | 1,250.662 | 0.04% |
Jun 22, 2024 | 1,250.207 | 1,250.207 | 1,250.207 | 1,250.207 | 0.02% |
Jun 21, 2024 | 1,249.971 | 1,249.971 | 1,249.971 | 1,249.971 | 0.02% |
Jun 20, 2024 | 1,249.720 | 1,249.720 | 1,249.720 | 1,249.720 | 0.02% |
Jun 19, 2024 | 1,249.482 | 1,249.482 | 1,249.482 | 1,249.482 | 0.02% |
Jun 18, 2024 | 1,249.245 | 1,249.245 | 1,249.245 | 1,249.245 | 0.02% |
Jun 17, 2024 | 1,249.014 | 1,249.014 | 1,249.014 | 1,249.014 | 0.04% |
Jun 15, 2024 | 1,248.544 | 1,248.544 | 1,248.544 | 1,248.544 | 0.02% |
Jun 14, 2024 | 1,248.309 | 1,248.309 | 1,248.309 | 1,248.309 | 0.02% |
Jun 13, 2024 | 1,248.063 | 1,248.063 | 1,248.063 | 1,248.063 | 0.02% |
Jun 12, 2024 | 1,247.852 | 1,247.852 | 1,247.852 | 1,247.852 | 0.02% |
Jun 11, 2024 | 1,247.610 | 1,247.610 | 1,247.610 | 1,247.610 | 0.02% |
Jun 10, 2024 | 1,247.372 | 1,247.372 | 1,247.372 | 1,247.372 | 0.02% |
Jun 09, 2024 | 1,247.131 | 1,247.131 | 1,247.131 | 1,247.131 | 0.02% |
Jun 08, 2024 | 1,246.898 | 1,246.898 | 1,246.898 | 1,246.898 | 0.02% |
Jun 07, 2024 | 1,246.665 | 1,246.665 | 1,246.665 | 1,246.665 | 0.02% |
Jun 06, 2024 | 1,246.442 | 1,246.442 | 1,246.442 | 1,246.442 | 0.02% |
Jun 05, 2024 | 1,246.170 | 1,246.170 | 1,246.170 | 1,246.170 | 0.02% |
Jun 04, 2024 | 1,245.922 | 1,245.922 | 1,245.922 | 1,245.922 | 0.02% |
Jun 03, 2024 | 1,245.706 | 1,245.706 | 1,245.706 | 1,245.706 | 0.02% |
Jun 02, 2024 | 1,245.439 | 1,245.439 | 1,245.439 | 1,245.439 | 0.02% |
Jun 01, 2024 | 1,245.205 | 1,245.205 | 1,245.205 | 1,245.205 | 0.02% |
May 31, 2024 | 1,244.972 | 1,244.972 | 1,244.972 | 1,244.972 | 0.02% |
May 30, 2024 | 1,244.738 | 1,244.738 | 1,244.738 | 1,244.738 | 0.02% |
Highest: 1,250.662 | Lowest: 1,243.573 | Difference: 7.090 | Average: 1,246.878 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review