Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.26% |
Nov 20, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | -0.06% |
Nov 19, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | 0.06% |
Nov 18, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | -0.11% |
Nov 15, 2024 | 65.300 | 65.300 | 65.300 | 65.300 | -0.24% |
Nov 14, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.32% |
Nov 13, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -0.11% |
Nov 12, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | 0.18% |
Nov 08, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.14% |
Nov 07, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | 0.15% |
Nov 06, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | 0.26% |
Nov 05, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.08% |
Nov 04, 2024 | 64.790 | 64.790 | 64.790 | 64.790 | 0.11% |
Oct 31, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -0.45% |
Oct 30, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -0.57% |
Oct 29, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.21% |
Oct 28, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 0.11% |
Oct 25, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.12% |
Oct 24, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.24% |
Oct 23, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.12% |
Highest: 65.530 | Lowest: 64.720 | Difference: 0.810 | Average: 65.219 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review