Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -0.45% |
Oct 30, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -0.57% |
Oct 29, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.21% |
Oct 28, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 0.11% |
Oct 25, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.12% |
Oct 24, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.24% |
Oct 23, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.12% |
Oct 22, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.17% |
Oct 21, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.53% |
Oct 18, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | 0.26% |
Oct 17, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | 0.15% |
Oct 16, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 0.18% |
Oct 15, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.06% |
Oct 14, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | 0.28% |
Oct 11, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | 0.09% |
Oct 10, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | -0.08% |
Oct 09, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | 0.17% |
Oct 08, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | 0.12% |
Oct 07, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.29% |
Highest: 65.910 | Lowest: 64.720 | Difference: 1.190 | Average: 65.414 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review