Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21,150.900 | 21,150.900 | 21,150.900 | 21,150.900 | -0.09% |
Dec 19, 2024 | 21,170.170 | 21,170.170 | 21,170.170 | 21,170.170 | -1.28% |
Dec 18, 2024 | 21,444.170 | 21,444.170 | 21,444.170 | 21,444.170 | 0.17% |
Dec 17, 2024 | 21,407.811 | 21,407.811 | 21,407.811 | 21,407.811 | -0.52% |
Dec 16, 2024 | 21,519.990 | 21,519.990 | 21,519.990 | 21,519.990 | -0.18% |
Dec 13, 2024 | 21,559.320 | 21,559.320 | 21,559.320 | 21,559.320 | 0.01% |
Dec 12, 2024 | 21,557.260 | 21,557.260 | 21,557.260 | 21,557.260 | 0.13% |
Dec 11, 2024 | 21,528.279 | 21,528.279 | 21,528.279 | 21,528.279 | 0.17% |
Dec 10, 2024 | 21,491.971 | 21,491.971 | 21,491.971 | 21,491.971 | -0.54% |
Dec 09, 2024 | 21,608.500 | 21,608.500 | 21,608.500 | 21,608.500 | -0.12% |
Dec 06, 2024 | 21,635.221 | 21,635.221 | 21,635.221 | 21,635.221 | 0.15% |
Dec 05, 2024 | 21,603.500 | 21,603.500 | 21,603.500 | 21,603.500 | 0.39% |
Dec 04, 2024 | 21,519.721 | 21,519.721 | 21,519.721 | 21,519.721 | 0.77% |
Dec 03, 2024 | 21,354.740 | 21,354.740 | 21,354.740 | 21,354.740 | 0.63% |
Dec 02, 2024 | 21,220.561 | 21,220.561 | 21,220.561 | 21,220.561 | 0.42% |
Nov 29, 2024 | 21,131.170 | 21,131.170 | 21,131.170 | 21,131.170 | 0.49% |
Nov 28, 2024 | 21,029.150 | 21,029.150 | 21,029.150 | 21,029.150 | 0.27% |
Nov 27, 2024 | 20,972.359 | 20,972.359 | 20,972.359 | 20,972.359 | -0.47% |
Nov 26, 2024 | 21,070.590 | 21,070.590 | 21,070.590 | 21,070.590 | -0.70% |
Nov 25, 2024 | 21,218.961 | 21,218.961 | 21,218.961 | 21,218.961 | 0.17% |
Highest: 21,635.221 | Lowest: 20,972.359 | Difference: 662.861 | Average: 21,359.717 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review