Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 21,779.779 | 21,779.779 | 21,779.779 | 21,779.779 | 1.28% |
May 06, 2024 | 21,505.410 | 21,505.410 | 21,505.410 | 21,505.410 | 0.74% |
May 03, 2024 | 21,346.420 | 21,346.420 | 21,346.420 | 21,346.420 | 0.40% |
May 02, 2024 | 21,261.660 | 21,261.660 | 21,261.660 | 21,261.660 | -0.04% |
Apr 30, 2024 | 21,269.850 | 21,269.850 | 21,269.850 | 21,269.850 | -0.68% |
Apr 29, 2024 | 21,415.439 | 21,415.439 | 21,415.439 | 21,415.439 | -0.06% |
Apr 26, 2024 | 21,429.180 | 21,429.180 | 21,429.180 | 21,429.180 | 1.10% |
Apr 25, 2024 | 21,196.461 | 21,196.461 | 21,196.461 | 21,196.461 | -1.23% |
Apr 24, 2024 | 21,460.131 | 21,460.131 | 21,460.131 | 21,460.131 | -0.17% |
Apr 23, 2024 | 21,496.689 | 21,496.689 | 21,496.689 | 21,496.689 | 1.42% |
Apr 22, 2024 | 21,195.859 | 21,195.859 | 21,195.859 | 21,195.859 | 0.46% |
Apr 19, 2024 | 21,098.369 | 21,098.369 | 21,098.369 | 21,098.369 | -0.22% |
Apr 18, 2024 | 21,144.391 | 21,144.391 | 21,144.391 | 21,144.391 | -2.92% |
May 07, 2024 | 21,779.779 | 21,779.779 | 21,779.779 | 21,779.779 | 1.28% |
May 06, 2024 | 21,505.410 | 21,505.410 | 21,505.410 | 21,505.410 | 0.74% |
May 03, 2024 | 21,346.420 | 21,346.420 | 21,346.420 | 21,346.420 | 0.40% |
May 02, 2024 | 21,261.660 | 21,261.660 | 21,261.660 | 21,261.660 | -0.04% |
Apr 30, 2024 | 21,269.850 | 21,269.850 | 21,269.850 | 21,269.850 | -0.68% |
Apr 29, 2024 | 21,415.439 | 21,415.439 | 21,415.439 | 21,415.439 | -0.06% |
Apr 26, 2024 | 21,429.180 | 21,429.180 | 21,429.180 | 21,429.180 | 1.10% |
Apr 25, 2024 | 21,196.461 | 21,196.461 | 21,196.461 | 21,196.461 | -1.23% |
Apr 24, 2024 | 21,460.131 | 21,460.131 | 21,460.131 | 21,460.131 | -0.17% |
Apr 23, 2024 | 21,496.689 | 21,496.689 | 21,496.689 | 21,496.689 | 1.42% |
Apr 22, 2024 | 21,195.859 | 21,195.859 | 21,195.859 | 21,195.859 | 0.46% |
Apr 19, 2024 | 21,098.369 | 21,098.369 | 21,098.369 | 21,098.369 | -0.22% |
Apr 18, 2024 | 21,144.391 | 21,144.391 | 21,144.391 | 21,144.391 | 0.74% |
Apr 17, 2024 | 20,989.160 | 20,989.160 | 20,989.160 | 20,989.160 | 0.28% |
Apr 16, 2024 | 20,930.010 | 20,930.010 | 20,930.010 | 20,930.010 | -1.26% |
Apr 15, 2024 | 21,196.641 | 21,196.641 | 21,196.641 | 21,196.641 | 0.50% |
Apr 12, 2024 | 21,091.840 | 21,091.840 | 21,091.840 | 21,091.840 | -0.25% |
Highest: 21,779.779 | Lowest: 20,930.010 | Difference: 849.770 | Average: 21,313.564 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review