Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 406.830 | 406.830 | 406.830 | 406.830 | -0.43% |
Apr 26, 2024 | 408.590 | 408.590 | 408.590 | 408.590 | 2.24% |
Apr 25, 2024 | 399.620 | 399.620 | 399.620 | 399.620 | -0.92% |
Apr 24, 2024 | 403.320 | 403.320 | 403.320 | 403.320 | -0.24% |
Apr 23, 2024 | 404.300 | 404.300 | 404.300 | 404.300 | 0.81% |
Apr 22, 2024 | 401.060 | 401.060 | 401.060 | 401.060 | 1.13% |
Apr 19, 2024 | 396.560 | 396.560 | 396.560 | 396.560 | -1.55% |
Apr 18, 2024 | 402.790 | 402.790 | 402.790 | 402.790 | -0.40% |
Apr 17, 2024 | 404.420 | 404.420 | 404.420 | 404.420 | -1.12% |
Apr 16, 2024 | 409.000 | 409.000 | 409.000 | 409.000 | -0.56% |
Apr 15, 2024 | 411.300 | 411.300 | 411.300 | 411.300 | -1.31% |
Apr 12, 2024 | 416.750 | 416.750 | 416.750 | 416.750 | -0.48% |
Apr 11, 2024 | 418.760 | 418.760 | 418.760 | 418.760 | 0.80% |
Apr 10, 2024 | 415.420 | 415.420 | 415.420 | 415.420 | 0.08% |
Apr 09, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | 0.08% |
Apr 08, 2024 | 414.760 | 414.760 | 414.760 | 414.760 | -0.01% |
Apr 05, 2024 | 414.820 | 414.820 | 414.820 | 414.820 | 0.88% |
Apr 04, 2024 | 411.190 | 411.190 | 411.190 | 411.190 | -0.81% |
Apr 03, 2024 | 414.540 | 414.540 | 414.540 | 414.540 | -0.73% |
Apr 02, 2024 | 417.590 | 417.590 | 417.590 | 417.590 | -0.26% |
Highest: 418.760 | Lowest: 396.560 | Difference: 22.200 | Average: 409.336 | Change %: -2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review