Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 445.310 | 445.310 | 445.310 | 445.310 | -0.47% |
Nov 08, 2024 | 447.400 | 447.400 | 447.400 | 447.400 | 0.70% |
Nov 07, 2024 | 444.310 | 444.310 | 444.310 | 444.310 | 1.36% |
Nov 06, 2024 | 438.340 | 438.340 | 438.340 | 438.340 | 0.28% |
Nov 05, 2024 | 437.100 | 437.100 | 437.100 | 437.100 | 1.30% |
Nov 04, 2024 | 431.500 | 431.500 | 431.500 | 431.500 | -0.56% |
Oct 31, 2024 | 433.920 | 433.920 | 433.920 | 433.920 | -0.12% |
Oct 30, 2024 | 434.460 | 434.460 | 434.460 | 434.460 | -0.44% |
Oct 29, 2024 | 436.380 | 436.380 | 436.380 | 436.380 | 0.00% |
Oct 28, 2024 | 436.380 | 436.380 | 436.380 | 436.380 | -0.15% |
Oct 25, 2024 | 437.020 | 437.020 | 437.020 | 437.020 | -0.30% |
Oct 24, 2024 | 438.340 | 438.340 | 438.340 | 438.340 | -0.03% |
Oct 23, 2024 | 438.490 | 438.490 | 438.490 | 438.490 | -0.68% |
Oct 22, 2024 | 441.480 | 441.480 | 441.480 | 441.480 | 0.32% |
Oct 21, 2024 | 440.060 | 440.060 | 440.060 | 440.060 | -0.09% |
Oct 18, 2024 | 440.470 | 440.470 | 440.470 | 440.470 | 0.42% |
Oct 17, 2024 | 438.640 | 438.640 | 438.640 | 438.640 | 0.16% |
Oct 16, 2024 | 437.960 | 437.960 | 437.960 | 437.960 | -0.26% |
Oct 15, 2024 | 439.090 | 439.090 | 439.090 | 439.090 | 0.46% |
Oct 14, 2024 | 437.070 | 437.070 | 437.070 | 437.070 | -0.55% |
Highest: 447.400 | Lowest: 431.500 | Difference: 15.900 | Average: 438.686 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review